Filecoin

FIL · 美元计价

$0.7721

≈ ￥5.0959

2.56% ($0.02)

更新于 2026-11-10 17:20:02

24H 最高

$0.7907

24H 最低

$0.7513

今日开盘

$0.7528

24H 成交量

$398.59万

流通市值

$6.55亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
665	SHELLMyShell	$0.02021	$0.02054	$0.01963	$5.35万	$539.57万	2.85%
641	KSMKusama	$3.17	$3.27	$3.10	$8.03万	$8.11万	2.26%
576	ASTRAstar	$0.005056	$0.005179	$0.004942	$12.82万	$4,502.43万	1.87%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
276	DEXEDeXe	$1.27	$1.32	$1.23	$56.62万	$5,995.12万	2.75%
248	SAGASaga	$0.01547	$0.01602	$0.01532	$64.65万	$733.07万	0.39%
41	ADA艾达币	$0.1787	$0.1833	$0.1748	$1,124.92万	$69.62亿	2.06%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	GENIUSGenius	$0.2839	$0.296	$0.2827	$23.27万	$1.02亿	-1.25%
150	WBTCWrapped Bitcoin	$74357.16	$7.55万	$7.40万	$119.26万	$86.71亿	0.06%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
297	AUCTIONBounce	$2.882	$3.07	$2.87	$49.33万	$1,984.66万	-2.60%
428	GLWBGLWB	$115.77	$117.02	$105.85	$27.71万	—	8.73%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
523	PUNDIXPundi X	$0.0883	$0.0923	$0.0877	$17.40万	$2,345.09万	-1.12%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	RERE	$0.292	$0.3028	$0.2867	$96.18万	$4,750.33万	1.85%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%