Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
662	SHELLMyShell	$0.01992	$0.02054	$0.01963	$5.47万	$539.57万	1.48%
628	KSMKusama	$3.15	$3.27	$3.11	$8.90万	$8.11万	1.29%
568	ASTRAstar	$0.005018	$0.005179	$0.004942	$13.36万	$4,502.43万	1.35%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
264	DEXEDeXe	$1.265	$1.32	$1.24	$58.10万	$5,995.12万	1.53%
255	SAGASaga	$0.01537	$0.01602	$0.01532	$62.49万	$733.07万	-0.78%
41	ADA艾达币	$0.1775	$0.1833	$0.1748	$1,114.63万	$69.62亿	1.37%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	GENIUSGenius	$0.2836	$0.296	$0.2825	$22.90万	$1.02亿	-1.49%
157	WBTCWrapped Bitcoin	$74045.16	$7.55万	$7.40万	$113.00万	$86.71亿	-0.09%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
321	AUCTIONBounce	$2.87	$3.07	$2.86	$45.13万	$1,984.66万	-2.15%
415	GLWBGLWB	$114.91	$117.02	$106.15	$28.65万	—	7.66%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
521	PUNDIXPundi X	$0.0877	$0.0923	$0.0874	$17.52万	$2,345.09万	-2.01%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
184	RERE	$0.289	$0.3028	$0.2867	$95.02万	$4,750.33万	0.38%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%