Kyber Network Crystal

KNC · 美元计价

$0.1035

≈ ￥0.6831

0.68% ($0.00)

更新于 2026-11-10 18:00:02

24H 最高

$0.1059

24H 最低

$0.1025

今日开盘

$0.1028

24H 成交量

$7.18万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
663	SHELLMyShell	$0.02008	$0.02054	$0.01963	$5.39万	$539.57万	2.03%
640	KSMKusama	$3.16	$3.27	$3.11	$7.96万	$8.11万	1.28%
576	ASTRAstar	$0.005044	$0.005179	$0.004942	$12.93万	$4,502.43万	1.24%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
267	DEXEDeXe	$1.269	$1.32	$1.24	$57.12万	$5,995.12万	2.17%
251	SAGASaga	$0.01541	$0.01602	$0.01532	$63.57万	$733.07万	-0.45%
41	ADA艾达币	$0.1781	$0.1833	$0.1748	$1,111.65万	$69.62亿	1.42%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	GENIUSGenius	$0.2832	$0.296	$0.2827	$23.09万	$1.02亿	-2.11%
155	WBTCWrapped Bitcoin	$74344.66	$7.55万	$7.40万	$114.48万	$86.71亿	0.17%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
299	AUCTIONBounce	$2.879	$3.07	$2.87	$48.67万	$1,984.66万	-3.29%
419	GLWBGLWB	$116.76	$117.02	$106.15	$28.54万	—	9.24%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
520	PUNDIXPundi X	$0.0877	$0.0923	$0.0877	$17.44万	$2,345.09万	-2.45%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
181	RERE	$0.2907	$0.3028	$0.2867	$95.62万	$4,750.33万	0.24%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%