Orca

ORCA · 美元计价

$1.349

≈ ￥8.9034

-1.03% (-$0.01)

更新于 2026-11-10 17:45:01

24H 最高

$1.40

24H 最低

$1.34

今日开盘

$1.363

24H 成交量

$33.67万

流通市值

$8,256.23万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
664	SHELLMyShell	$0.02012	$0.02054	$0.01963	$5.35万	$539.57万	1.93%
641	KSMKusama	$3.16	$3.27	$3.11	$7.93万	$8.11万	1.28%
576	ASTRAstar	$0.005056	$0.005179	$0.004942	$12.78万	$4,502.43万	1.36%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
271	DEXEDeXe	$1.272	$1.32	$1.24	$56.89万	$5,995.12万	2.25%
251	SAGASaga	$0.01545	$0.01602	$0.01532	$63.37万	$733.07万	-0.13%
41	ADA艾达币	$0.1784	$0.1833	$0.1748	$1,118.17万	$69.62亿	1.42%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	GENIUSGenius	$0.2832	$0.296	$0.2827	$23.40万	$1.02亿	-1.74%
153	WBTCWrapped Bitcoin	$74342.1	$7.55万	$7.40万	$116.30万	$86.71亿	0.25%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
299	AUCTIONBounce	$2.88	$3.07	$2.87	$48.73万	$1,984.66万	-3.16%
420	GLWBGLWB	$116.42	$117.02	$106.15	$28.46万	—	9.48%
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
520	PUNDIXPundi X	$0.0878	$0.0923	$0.0877	$17.60万	$2,345.09万	-2.12%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
182	RERE	$0.291	$0.3028	$0.2867	$95.94万	$4,750.33万	0.76%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%