PAX Gold

PAXG · 美元计价

$4067.46

≈ ￥26845.24

-0.48% (-$19.41)

更新于 2026-11-10 18:45:02

24H 最高

$4,133.99

24H 最低

$4,064.60

今日开盘

$4086.87

24H 成交量

$1,037.51万

流通市值

$18.32亿

24H 涨跌额

(-$19.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
662	SHELLMyShell	$0.01996	$0.02054	$0.01963	$5.49万	$539.57万	1.32%
629	KSMKusama	$3.16	$3.27	$3.11	$8.87万	$8.11万	1.28%
569	ASTRAstar	$0.005016	$0.005179	$0.004942	$13.37万	$4,502.43万	1.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
265	DEXEDeXe	$1.267	$1.32	$1.24	$58.11万	$5,995.12万	1.69%
252	SAGASaga	$0.01535	$0.01602	$0.01532	$62.73万	$733.07万	-0.84%
41	ADA艾达币	$0.1771	$0.1833	$0.1748	$1,117.45万	$69.62亿	0.91%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	GENIUSGenius	$0.2831	$0.296	$0.2825	$22.67万	$1.02亿	-1.80%
159	WBTCWrapped Bitcoin	$74070.29	$7.55万	$7.40万	$112.76万	$86.71亿	-0.07%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
316	AUCTIONBounce	$2.87	$3.07	$2.86	$45.41万	$1,984.66万	-2.01%
419	GLWBGLWB	$114.63	$117.02	$106.15	$28.61万	—	7.27%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
520	PUNDIXPundi X	$0.0877	$0.0923	$0.0874	$17.53万	$2,345.09万	-2.12%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
185	RERE	$0.29	$0.3028	$0.2867	$93.98万	$4,750.33万	0.49%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%