Prometeus

PROM · 美元计价

$5.227

≈ ￥34.4982

1.71% ($0.09)

更新于 2026-11-10 17:25:02

24H 最高

$6.13

24H 最低

$4.34

今日开盘

$5.139

24H 成交量

$1,448.86万

流通市值

$1.02亿

24H 涨跌额

($0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
665	SHELLMyShell	$0.02023	$0.02054	$0.01963	$5.35万	$539.57万	3.00%
640	KSMKusama	$3.17	$3.27	$3.10	$8.07万	$8.11万	2.26%
577	ASTRAstar	$0.005046	$0.005179	$0.004942	$12.82万	$4,502.43万	1.59%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
275	DEXEDeXe	$1.268	$1.32	$1.23	$56.60万	$5,995.12万	2.76%
247	SAGASaga	$0.01547	$0.01602	$0.01532	$64.81万	$733.07万	0.39%
41	ADA艾达币	$0.1786	$0.1833	$0.1748	$1,124.97万	$69.62亿	2.12%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	GENIUSGenius	$0.2836	$0.296	$0.2827	$23.30万	$1.02亿	-1.36%
150	WBTCWrapped Bitcoin	$74289.83	$7.55万	$7.40万	$119.15万	$86.71亿	0.11%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
300	AUCTIONBounce	$2.882	$3.07	$2.87	$48.75万	$1,984.66万	-2.44%
425	GLWBGLWB	$115.91	$117.02	$105.88	$27.94万	—	9.36%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
522	PUNDIXPundi X	$0.0881	$0.0923	$0.0877	$17.52万	$2,345.09万	-1.34%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	RERE	$0.2914	$0.3028	$0.2867	$96.22万	$4,750.33万	1.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%