Resolv

RESOLV · 美元计价

$0.01401

≈ ￥0.092466

4.79% ($0.00)

更新于 2026-11-10 17:30:01

24H 最高

$0.0141

24H 最低

$0.01336

今日开盘

$0.01337

24H 成交量

$14.12万

流通市值

$366.62万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
665	SHELLMyShell	$0.02024	$0.02054	$0.01963	$5.33万	$539.57万	2.27%
639	KSMKusama	$3.17	$3.27	$3.11	$8.06万	$8.11万	1.60%
576	ASTRAstar	$0.005051	$0.005179	$0.004942	$12.86万	$4,502.43万	1.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
274	DEXEDeXe	$1.272	$1.32	$1.24	$56.88万	$5,995.12万	2.66%
249	SAGASaga	$0.01547	$0.01602	$0.01532	$63.85万	$733.07万	0.00%
41	ADA艾达币	$0.1787	$0.1833	$0.1748	$1,119.64万	$69.62亿	1.77%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	GENIUSGenius	$0.2835	$0.296	$0.2827	$23.31万	$1.02亿	-1.46%
151	WBTCWrapped Bitcoin	$74386.41	$7.55万	$7.40万	$117.80万	$86.71亿	0.14%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
298	AUCTIONBounce	$2.88	$3.07	$2.87	$48.72万	$1,984.66万	-3.00%
425	GLWBGLWB	$116.24	$117.02	$106.01	$28.01万	—	9.64%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
520	PUNDIXPundi X	$0.0881	$0.0923	$0.0877	$17.54万	$2,345.09万	-1.89%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	RERE	$0.2914	$0.3028	$0.2867	$95.97万	$4,750.33万	0.80%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%