Somnia

SOMI · 美元计价

$0.1627

≈ ￥1.0738

1.25% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.1695

24H 最低

$0.1598

今日开盘

$0.1607

24H 成交量

$11.42万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
662	SHELLMyShell	$0.01993	$0.02054	$0.01963	$5.48万	$539.57万	1.07%
635	KSMKusama	$3.17	$3.27	$3.11	$8.38万	$8.11万	1.60%
572	ASTRAstar	$0.005023	$0.005179	$0.004942	$13.16万	$4,502.43万	0.80%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
263	DEXEDeXe	$1.268	$1.32	$1.24	$58.39万	$5,995.12万	2.01%
251	SAGASaga	$0.01535	$0.01602	$0.01532	$63.46万	$733.07万	-0.90%
41	ADA艾达币	$0.1777	$0.1833	$0.1748	$1,105.56万	$69.62亿	1.20%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	GENIUSGenius	$0.2833	$0.296	$0.2827	$22.47万	$1.02亿	-1.94%
156	WBTCWrapped Bitcoin	$74245.98	$7.55万	$7.40万	$113.75万	$86.71亿	0.18%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
299	AUCTIONBounce	$2.87	$3.07	$2.87	$48.79万	$1,984.66万	-3.53%
420	GLWBGLWB	$116.17	$117.02	$106.15	$28.42万	—	8.82%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
521	PUNDIXPundi X	$0.0874	$0.0923	$0.0874	$17.24万	$2,345.09万	-2.67%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
185	RERE	$0.2908	$0.3028	$0.2867	$94.19万	$4,750.33万	0.24%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%