辰溯视点
行情总览
Thena

Thena

THE · 美元计价
$0.0346
≈ ￥0.22836
0.00% ($0.00)
更新于 2026-11-10 17:45:01
← 返回行情列表
24H 最高
$0.0354
24H 最低
$0.0338
今日开盘
$0.0346
24H 成交量
$57.39万
流通市值
$159.45万
24H 涨跌额
($0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 价格走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Eurite $1.1238 -0.45% OM $0.0669 -5.11% Hamster KombatHMSTR $0.000129 +2.46% AION $0.00943 -10.19% DeXe $1.272 +2.25% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
664 SHELL SHELLMyShell $0.02012 $0.02054 $0.01963 $5.35万 $539.57万 1.93%
641 KSM KSMKusama $3.16 $3.27 $3.11 $7.93万 $8.11万 1.28%
576 ASTR ASTRAstar $0.005056 $0.005179 $0.004942 $12.78万 $4,502.43万 1.36%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
271 DEXE DEXEDeXe $1.272 $1.32 $1.24 $56.89万 $5,995.12万 2.25%
251 SAGA SAGASaga $0.01545 $0.01602 $0.01532 $63.37万 $733.07万 -0.13%
41 ADA ADA艾达币 $0.1784 $0.1833 $0.1748 $1,118.17万 $69.62亿 1.42%
636 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
464 GENIUS GENIUSGenius $0.2832 $0.296 $0.2827 $23.40万 $1.02亿 -1.74%
153 WBTC WBTCWrapped Bitcoin $74342.1 $7.55万 $7.40万 $116.30万 $86.71亿 0.25%
404 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
596 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
299 AUCTION AUCTIONBounce $2.88 $3.07 $2.87 $48.73万 $1,984.66万 -3.16%
420 GLWB GLWBGLWB $116.42 $117.02 $106.15 $28.46万 — 9.48%
208 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
520 PUNDIX PUNDIXPundi X $0.0878 $0.0923 $0.0877 $17.60万 $2,345.09万 -2.12%
585 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
182 RE RERE $0.291 $0.3028 $0.2867 $95.94万 $4,750.33万 0.76%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%

相关站点

共 40 个
Pyth Network _BTC行情 Uniswap _数字货币市值 TQQQB _比特币 莱特币 _币种排行 Act I : The _币种排行 TONToken _加密货币行情 达世币 _加密货币行情 Pyth Network _比特币 Ondo _币种排行 AMDB _加密货币行情 AMDB _比特币行情 达世币 _比特币行情 Zama _币种排行 Pepe _币种排行 Pyth Network _以太坊ETH价格 KORUB _币种排行 Hyperliquid _币种排行 United Stables _币种排行 Chainlink _比特币 Zama _BTC行情 Artificial _加密货币行情 Hedera _数字货币市值 Sui _加密货币行情 BitTensor _比特币 Pump.fun _币种排行 Aster _BTC行情 Aave _加密货币行情 艾达币 _比特币行情 Polygon _BTC行情 NFPrompt _比特币行情 RWUSD _比特币行情 Avalanche _比特币行情 大零币 _比特币 Official _加密货币行情 THORChain _BTC行情 Ether.fi _BTC行情 NFPrompt _币种排行 KORUB _比特币 Chainlink _数字货币市值 Hedera _比特币